Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 99.93 101.9 96.15 96.18 716.00
20 Feb, 2025 101.99 104.19 98.51 99.93 10.54 Thousand
19 Feb, 2025 101.0 101.15 98.5 101.15 1376.00
18 Feb, 2025 95.0 97.5 93.5 97.5 4552.00
17 Feb, 2025 94.0 94.0 93.5 93.55 80.00
14 Feb, 2025 95.4 95.4 95.37 95.37 201.00
13 Feb, 2025 95.95 100.74 95.01 100.38 3279.00
12 Feb, 2025 99.99 99.99 95.95 95.95 3203.00
11 Feb, 2025 101.25 101.43 97.0 101.0 8098.00
10 Feb, 2025 92.0 96.6 92.0 96.6 2101.00