Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 81.2 | 82.5 | 80.0 | 80.97 | 1996.00 |
| 21 Mar, 2025 | 79.97 | 82.88 | 79.97 | 80.65 | 9131.00 |
| 20 Mar, 2025 | 79.75 | 80.97 | 76.01 | 78.97 | 9131.00 |
| 19 Mar, 2025 | 80.16 | 80.99 | 77.0 | 79.74 | 6389.00 |
| 18 Mar, 2025 | 81.97 | 81.97 | 75.81 | 80.16 | 6389.00 |
| 17 Mar, 2025 | 81.5 | 81.5 | 79.8 | 79.8 | 3391.00 |
| 13 Mar, 2025 | 85.5 | 85.5 | 80.61 | 84.0 | 791.00 |
| 12 Mar, 2025 | 88.98 | 88.98 | 82.14 | 84.79 | 12.39 Thousand |
| 11 Mar, 2025 | 85.0 | 86.0 | 84.31 | 84.93 | 12.39 Thousand |
| 10 Mar, 2025 | 90.0 | 90.0 | 88.0 | 88.74 | 3228.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320