Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 91.18 93.99 91.18 92.35 5387.00
08 Apr, 2025 105.98 105.98 95.97 95.97 12.97 Thousand
07 Apr, 2025 93.99 102.53 93.99 101.02 46.69 Thousand
04 Apr, 2025 98.93 98.93 98.93 98.93 7410.00
03 Apr, 2025 94.22 94.22 94.22 94.22 1372.00
02 Apr, 2025 89.74 89.74 89.74 89.74 8126.00
01 Apr, 2025 85.47 85.47 85.47 85.47 721.00
28 Mar, 2025 80.35 81.4 80.35 81.4 16.39 Thousand
27 Mar, 2025 77.95 79.4 76.51 77.53 7680.00
26 Mar, 2025 77.43 79.0 76.66 78.2 12.02 Thousand