Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 90.0 | 90.0 | 88.0 | 88.74 | 3228.00 |
| 07 Mar, 2025 | 90.0 | 92.12 | 89.5 | 90.0 | 2741.00 |
| 06 Mar, 2025 | 94.4 | 94.4 | 88.22 | 90.36 | 450.00 |
| 05 Mar, 2025 | 90.99 | 90.99 | 87.0 | 89.99 | 3649.00 |
| 04 Mar, 2025 | 88.9 | 88.9 | 82.35 | 87.88 | 3649.00 |
| 03 Mar, 2025 | 93.64 | 93.64 | 85.47 | 85.47 | 1258.00 |
| 28 Feb, 2025 | 88.45 | 95.0 | 88.35 | 89.96 | 1147.00 |
| 27 Feb, 2025 | 95.5 | 95.5 | 91.0 | 93.0 | 5621.00 |
| 25 Feb, 2025 | 97.3 | 97.3 | 92.05 | 95.0 | 2958.00 |
| 24 Feb, 2025 | 96.0 | 96.0 | 93.25 | 96.0 | 2070.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320