Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 102.8 | 103.75 | 100.2 | 100.3 | 2643.00 |
| 14 Nov, 2024 | 106.25 | 107.0 | 102.8 | 104.55 | 1456.00 |
| 13 Nov, 2024 | 105.0 | 107.5 | 100.3 | 107.5 | 1178.00 |
| 12 Nov, 2024 | 106.0 | 106.25 | 104.35 | 104.45 | 198.00 |
| 11 Nov, 2024 | 104.9 | 106.6 | 102.0 | 103.45 | 565.00 |
| 08 Nov, 2024 | 106.6 | 109.1 | 106.0 | 107.55 | 1921.00 |
| 07 Nov, 2024 | 106.8 | 110.7 | 103.25 | 106.9 | 7629.00 |
| 06 Nov, 2024 | 105.7 | 108.25 | 103.75 | 107.15 | 2496.00 |
| 05 Nov, 2024 | 111.35 | 112.0 | 103.55 | 105.1 | 2662.00 |
| 04 Nov, 2024 | 110.1 | 111.95 | 108.6 | 111.8 | 115.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320