Cineline India Limited (CINELINE.BO)
INR 94.26
(-1.25%)
INR 94.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 115.5 | 118.2 | 115.5 | 116.45 | 3855.00 |
| 27 Sep, 2024 | 119.4 | 119.95 | 117.95 | 118.2 | 486.00 |
| 26 Sep, 2024 | 121.55 | 121.95 | 117.05 | 117.3 | 5410.00 |
| 25 Sep, 2024 | 123.95 | 125.6 | 118.0 | 123.8 | 38.53 Thousand |
| 24 Sep, 2024 | 120.8 | 121.5 | 120.05 | 120.25 | 471.00 |
| 23 Sep, 2024 | 119.1 | 120.9 | 119.05 | 119.8 | 2384.00 |
| 20 Sep, 2024 | 120.8 | 120.8 | 119.05 | 119.05 | 740.00 |
| 19 Sep, 2024 | 120.0 | 120.45 | 119.1 | 119.55 | 258.00 |
| 18 Sep, 2024 | 116.0 | 125.4 | 116.0 | 121.3 | 5988.00 |
| 17 Sep, 2024 | 125.35 | 127.0 | 123.95 | 124.9 | 2071.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320