Cineline India Limited (CINELINE.BO)

INR 88.13

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 128.55 132.0 127.9 131.65 948.00
26 Jul, 2024 127.7 133.7 126.65 127.9 10.9 Thousand
25 Jul, 2024 126.0 129.05 125.0 126.25 3657.00
24 Jul, 2024 126.95 129.05 126.45 127.5 1281.00
23 Jul, 2024 126.6 127.0 122.3 125.0 1437.00
22 Jul, 2024 133.45 134.05 116.0 125.45 33.68 Thousand
19 Jul, 2024 139.65 139.95 133.0 133.45 9700.00
18 Jul, 2024 141.7 142.7 139.05 140.7 2689.00
16 Jul, 2024 145.0 147.3 140.25 140.5 1961.00
15 Jul, 2024 144.0 145.05 141.1 144.8 7210.00