Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 122.15 125.5 121.65 123.85 2318.00
05 Sep, 2024 119.9 126.5 119.65 122.1 10.15 Thousand
04 Sep, 2024 119.0 120.0 118.65 120.0 10.15 Thousand
03 Sep, 2024 119.9 121.05 119.05 119.55 2677.00
02 Sep, 2024 121.65 122.0 119.0 120.1 5480.00
01 Sep, 2024 121.65 122.0 119.0 120.1 5480.00
30 Aug, 2024 121.25 121.9 120.3 121.6 2373.00
29 Aug, 2024 123.15 123.15 121.35 121.9 2373.00
28 Aug, 2024 124.85 124.85 122.25 123.8 1561.00
27 Aug, 2024 121.4 123.1 120.55 122.4 1193.00