Cineline India Limited (CINELINE.BO)

INR 88.13

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 128.3 133.85 127.05 131.8 9552.00
12 Jun, 2024 129.6 130.85 128.0 128.0 2382.00
11 Jun, 2024 127.5 130.65 125.65 128.0 1593.00
10 Jun, 2024 122.0 126.15 122.0 125.25 3505.00
07 Jun, 2024 118.55 122.8 118.15 120.2 3679.00
06 Jun, 2024 119.0 119.75 117.05 117.95 814.00
05 Jun, 2024 117.55 117.7 115.05 117.35 3329.00
04 Jun, 2024 122.55 122.55 116.9 117.75 3725.00
03 Jun, 2024 121.8 126.0 121.8 124.7 8817.00
31 May, 2024 125.35 125.6 123.15 124.25 8897.00