Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 129.8 | 130.5 | 129.0 | 129.3 | 8211.00 |
| 31 Jul, 2024 | 126.05 | 131.9 | 126.05 | 130.8 | 8933.00 |
| 30 Jul, 2024 | 130.85 | 130.85 | 128.7 | 129.65 | 8544.00 |
| 29 Jul, 2024 | 128.55 | 132.0 | 127.9 | 131.65 | 948.00 |
| 26 Jul, 2024 | 127.7 | 133.7 | 126.65 | 127.9 | 10.9 Thousand |
| 25 Jul, 2024 | 126.0 | 129.05 | 125.0 | 126.25 | 3657.00 |
| 24 Jul, 2024 | 126.95 | 129.05 | 126.45 | 127.5 | 1281.00 |
| 23 Jul, 2024 | 126.6 | 127.0 | 122.3 | 125.0 | 1437.00 |
| 22 Jul, 2024 | 133.45 | 134.05 | 116.0 | 125.45 | 33.68 Thousand |
| 19 Jul, 2024 | 139.65 | 139.95 | 133.0 | 133.45 | 9700.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320