Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 138.65 141.4 135.9 135.9 17.53 Thousand
19 Dec, 2023 136.6 138.65 133.25 138.65 7817.00
18 Dec, 2023 132.55 135.95 132.55 135.95 8993.00
15 Dec, 2023 134.25 135.05 133.3 133.3 3224.00
14 Dec, 2023 137.0 137.0 135.05 136.0 28.56 Thousand
13 Dec, 2023 134.0 134.5 134.0 134.5 10.94 Thousand
12 Dec, 2023 131.8 131.9 131.8 131.9 37.56 Thousand
11 Dec, 2023 129.35 129.35 129.35 129.35 5069.00
08 Dec, 2023 126.85 126.85 126.85 126.85 215.00
07 Dec, 2023 124.4 124.4 124.4 124.4 1540.00