Choksi Imaging Limited (CHOKSI.BO)
INR 73.76
(-5.01%)
INR 73.76
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 79.4 | 79.4 | 73.15 | 76.78 | 1185.00 |
| 19 Feb, 2025 | 75.0 | 79.69 | 74.01 | 77.0 | 3994.00 |
| 18 Feb, 2025 | 78.0 | 78.0 | 77.9 | 77.9 | 151.00 |
| 17 Feb, 2025 | 84.5 | 84.5 | 80.42 | 82.0 | 219.00 |
| 14 Feb, 2025 | 89.0 | 89.0 | 84.65 | 84.65 | 648.00 |
| 13 Feb, 2025 | 83.25 | 89.1 | 83.25 | 89.1 | 765.00 |
| 12 Feb, 2025 | 81.1 | 84.95 | 80.75 | 84.95 | 380.00 |
| 11 Feb, 2025 | 87.3 | 87.3 | 83.35 | 85.0 | 906.00 |
| 10 Feb, 2025 | 89.0 | 89.8 | 87.3 | 87.3 | 137.00 |
| 07 Feb, 2025 | 90.9 | 90.9 | 89.5 | 89.5 | 781.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF