Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 114.1 | 119.5 | 108.4 | 119.4 | 1275.00 |
| 09 Jun, 2025 | 117.7 | 117.7 | 112.6 | 112.6 | 426.00 |
| 06 Jun, 2025 | 121.05 | 124.0 | 115.55 | 117.35 | 5421.00 |
| 05 Jun, 2025 | 122.0 | 124.6 | 121.0 | 121.2 | 35.73 Thousand |
| 04 Jun, 2025 | 117.0 | 120.5 | 113.0 | 118.7 | 53.37 Thousand |
| 03 Jun, 2025 | 116.85 | 116.85 | 109.05 | 114.8 | 7957.00 |
| 02 Jun, 2025 | 111.75 | 111.75 | 108.95 | 111.75 | 15.51 Thousand |
| 30 May, 2025 | 105.0 | 108.8 | 102.0 | 106.44 | 4801.00 |
| 29 May, 2025 | 104.0 | 106.05 | 101.5 | 104.5 | 6895.00 |
| 28 May, 2025 | 101.35 | 101.87 | 100.22 | 101.0 | 7153.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF