Choksi Imaging Limited (CHOKSI.BO)

INR 93.07

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.9 96.9 91.65 92.33 4183.00
02 Jan, 2025 93.0 98.9 92.0 96.46 4376.00
01 Jan, 2025 94.5 98.0 92.3 96.62 2393.00
31 Dec, 2024 89.15 94.55 89.15 93.87 1439.00
30 Dec, 2024 95.25 95.25 88.0 93.35 1096.00
27 Dec, 2024 93.75 94.21 90.85 91.35 1162.00
26 Dec, 2024 90.0 92.85 88.89 90.93 524.00
24 Dec, 2024 88.5 90.0 88.5 90.0 541.00
23 Dec, 2024 94.64 94.64 90.2 90.22 2171.00
20 Dec, 2024 96.9 96.9 89.82 90.15 3367.00