Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 105.0 | 108.8 | 102.0 | 106.44 | 4801.00 |
| 29 May, 2025 | 104.0 | 106.05 | 101.5 | 104.5 | 6895.00 |
| 28 May, 2025 | 101.35 | 101.87 | 100.22 | 101.0 | 7153.00 |
| 27 May, 2025 | 95.73 | 100.0 | 95.73 | 97.02 | 6069.00 |
| 26 May, 2025 | 98.5 | 99.99 | 94.05 | 95.72 | 5066.00 |
| 23 May, 2025 | 99.59 | 99.59 | 98.12 | 98.5 | 1766.00 |
| 22 May, 2025 | 98.23 | 101.0 | 97.62 | 97.64 | 1225.00 |
| 21 May, 2025 | 98.01 | 102.91 | 98.01 | 101.95 | 5998.00 |
| 20 May, 2025 | 102.5 | 102.5 | 97.59 | 98.01 | 3221.00 |
| 19 May, 2025 | 100.0 | 104.0 | 93.04 | 101.89 | 30.52 Thousand |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF