Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 82.95 | 82.95 | 72.5 | 72.86 | 12.34 Thousand |
| 05 May, 2025 | 79.78 | 79.79 | 76.99 | 79.0 | 877.00 |
| 02 May, 2025 | 77.0 | 80.0 | 75.01 | 79.79 | 1458.00 |
| 30 Apr, 2025 | 77.4 | 77.4 | 72.0 | 76.98 | 671.00 |
| 29 Apr, 2025 | 74.0 | 74.0 | 73.5 | 73.67 | 359.00 |
| 28 Apr, 2025 | 77.65 | 78.9 | 73.02 | 73.76 | 1778.00 |
| 25 Apr, 2025 | 86.99 | 86.99 | 77.08 | 77.65 | 698.00 |
| 24 Apr, 2025 | 80.0 | 80.99 | 78.53 | 80.64 | 503.00 |
| 23 Apr, 2025 | 87.89 | 87.89 | 78.05 | 78.65 | 4482.00 |
| 22 Apr, 2025 | 80.84 | 83.9 | 79.06 | 80.0 | 1810.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF