Choksi Imaging Limited (CHOKSI.BO)
INR 73.76
(-5.01%)
INR 73.76
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 90.5 | 92.0 | 88.9 | 90.0 | 4215.00 |
| 05 Feb, 2025 | 86.25 | 88.98 | 83.0 | 88.38 | 4402.00 |
| 04 Feb, 2025 | 83.3 | 85.5 | 79.6 | 84.75 | 678.00 |
| 03 Feb, 2025 | 79.25 | 83.3 | 79.25 | 83.3 | 42.00 |
| 01 Feb, 2025 | 84.0 | 84.0 | 77.5 | 83.3 | 922.00 |
| 31 Jan, 2025 | 79.0 | 81.0 | 77.65 | 81.0 | 606.00 |
| 30 Jan, 2025 | 77.5 | 80.9 | 77.5 | 80.89 | 2377.00 |
| 29 Jan, 2025 | 74.0 | 77.4 | 74.0 | 77.05 | 581.00 |
| 28 Jan, 2025 | 74.01 | 79.5 | 73.15 | 77.4 | 1986.00 |
| 27 Jan, 2025 | 78.4 | 78.4 | 74.01 | 77.0 | 2285.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF