Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 68.86 | 71.4 | 67.61 | 68.62 | 229.00 |
| 01 Apr, 2025 | 69.0 | 71.3 | 68.1 | 68.86 | 679.00 |
| 28 Mar, 2025 | 68.99 | 69.0 | 64.1 | 68.04 | 1362.00 |
| 27 Mar, 2025 | 68.5 | 68.5 | 66.0 | 66.01 | 1362.00 |
| 26 Mar, 2025 | 68.0 | 71.0 | 68.0 | 68.5 | 18.35 Thousand |
| 25 Mar, 2025 | 70.0 | 70.0 | 68.11 | 68.11 | 910.00 |
| 24 Mar, 2025 | 69.98 | 70.65 | 69.98 | 70.0 | 2099.00 |
| 21 Mar, 2025 | 72.0 | 72.0 | 66.67 | 67.3 | 3451.00 |
| 20 Mar, 2025 | 72.6 | 72.6 | 69.25 | 69.75 | 1269.00 |
| 19 Mar, 2025 | 67.01 | 73.0 | 67.01 | 72.6 | 1864.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF