Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 73.0 74.2 68.1 70.01 1864.00
17 Mar, 2025 68.81 75.97 68.8 70.67 4503.00
13 Mar, 2025 73.7 74.8 72.0 72.36 431.00
12 Mar, 2025 73.8 73.8 68.31 71.99 433.00
11 Mar, 2025 72.55 72.55 71.9 71.9 433.00
10 Mar, 2025 73.8 73.8 68.83 69.18 911.00
07 Mar, 2025 71.71 72.44 71.71 72.44 22.00
06 Mar, 2025 69.89 72.44 69.89 72.44 756.00
05 Mar, 2025 69.98 69.98 64.03 69.89 1463.00
04 Mar, 2025 65.89 67.0 65.89 67.0 1463.00