Choksi Imaging Limited (CHOKSI.BO)
INR 73.76
(-5.01%)
INR 73.76
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 79.12 | 85.85 | 77.9 | 77.9 | 2160.00 |
| 23 Jan, 2025 | 85.9 | 85.9 | 82.0 | 82.0 | 143.00 |
| 22 Jan, 2025 | 86.24 | 86.98 | 82.64 | 82.75 | 1285.00 |
| 21 Jan, 2025 | 86.0 | 88.0 | 86.0 | 86.98 | 114.00 |
| 20 Jan, 2025 | 86.0 | 86.0 | 84.05 | 86.0 | 288.00 |
| 17 Jan, 2025 | 85.14 | 86.0 | 82.54 | 85.99 | 11.31 Thousand |
| 16 Jan, 2025 | 87.5 | 87.55 | 79.6 | 86.88 | 10.86 Thousand |
| 15 Jan, 2025 | 81.95 | 84.82 | 77.88 | 83.78 | 2119.00 |
| 14 Jan, 2025 | 82.7 | 82.7 | 78.63 | 81.97 | 15.81 Thousand |
| 13 Jan, 2025 | 87.11 | 90.0 | 82.76 | 82.76 | 1055.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF