Choksi Imaging Limited (CHOKSI.BO)
INR 73.76
(-5.01%)
INR 73.76
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 89.01 | 89.01 | 85.5 | 87.11 | 1735.00 |
| 09 Jan, 2025 | 90.46 | 90.46 | 90.0 | 90.0 | 479.00 |
| 08 Jan, 2025 | 90.21 | 92.0 | 90.0 | 90.01 | 950.00 |
| 07 Jan, 2025 | 86.0 | 92.9 | 86.0 | 92.63 | 2060.00 |
| 06 Jan, 2025 | 89.05 | 94.9 | 89.05 | 89.56 | 716.00 |
| 03 Jan, 2025 | 96.9 | 96.9 | 91.65 | 92.33 | 4183.00 |
| 02 Jan, 2025 | 93.0 | 98.9 | 92.0 | 96.46 | 4376.00 |
| 01 Jan, 2025 | 94.5 | 98.0 | 92.3 | 96.62 | 2393.00 |
| 31 Dec, 2024 | 89.15 | 94.55 | 89.15 | 93.87 | 1439.00 |
| 30 Dec, 2024 | 95.25 | 95.25 | 88.0 | 93.35 | 1096.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF