Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 70.05 | 73.0 | 69.35 | 69.35 | 1434.00 |
| 28 Feb, 2025 | 72.0 | 75.6 | 71.3 | 73.0 | 19.79 Thousand |
| 27 Feb, 2025 | 75.06 | 77.9 | 75.05 | 75.05 | 104.00 |
| 25 Feb, 2025 | 79.0 | 79.0 | 75.06 | 75.06 | 606.00 |
| 24 Feb, 2025 | 78.0 | 79.0 | 77.99 | 79.0 | 600.00 |
| 21 Feb, 2025 | 73.75 | 79.6 | 73.75 | 78.8 | 892.00 |
| 20 Feb, 2025 | 79.4 | 79.4 | 73.15 | 76.78 | 1185.00 |
| 19 Feb, 2025 | 75.0 | 79.69 | 74.01 | 77.0 | 3994.00 |
| 18 Feb, 2025 | 78.0 | 78.0 | 77.9 | 77.9 | 151.00 |
| 17 Feb, 2025 | 84.5 | 84.5 | 80.42 | 82.0 | 219.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF