Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 79.25 83.3 79.25 83.3 42.00
01 Feb, 2025 84.0 84.0 77.5 83.3 922.00
31 Jan, 2025 79.0 81.0 77.65 81.0 606.00
30 Jan, 2025 77.5 80.9 77.5 80.89 2377.00
29 Jan, 2025 74.0 77.4 74.0 77.05 581.00
28 Jan, 2025 74.01 79.5 73.15 77.4 1986.00
27 Jan, 2025 78.4 78.4 74.01 77.0 2285.00
24 Jan, 2025 79.12 85.85 77.9 77.9 2160.00
23 Jan, 2025 85.9 85.9 82.0 82.0 143.00
22 Jan, 2025 86.24 86.98 82.64 82.75 1285.00