Choksi Imaging Limited (CHOKSI.BO)
INR 77.27
(-4.18%)
INR 77.27
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.0 | 73.0 | 71.0 | 72.1 | 1038.00 |
| 11 Nov, 2024 | 70.05 | 71.0 | 68.51 | 70.52 | 1493.00 |
| 08 Nov, 2024 | 72.55 | 72.55 | 70.05 | 70.05 | 887.00 |
| 07 Nov, 2024 | 74.9 | 74.9 | 69.0 | 70.0 | 1348.00 |
| 06 Nov, 2024 | 68.55 | 72.89 | 67.5 | 72.0 | 1471.00 |
| 05 Nov, 2024 | 71.0 | 71.0 | 68.5 | 68.53 | 1004.00 |
| 04 Nov, 2024 | 76.0 | 82.0 | 68.61 | 69.26 | 12.97 Thousand |
| 01 Nov, 2024 | 66.5 | 78.0 | 66.5 | 70.47 | 1551.00 |
| 31 Oct, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 242.00 |
| 30 Oct, 2024 | 68.5 | 71.0 | 68.5 | 69.0 | 930.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF