Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 94.64 | 94.64 | 90.2 | 90.22 | 2171.00 |
| 20 Dec, 2024 | 96.9 | 96.9 | 89.82 | 90.15 | 3367.00 |
| 19 Dec, 2024 | 96.7 | 96.7 | 92.0 | 94.54 | 2512.00 |
| 18 Dec, 2024 | 97.3 | 97.3 | 93.65 | 94.8 | 7573.00 |
| 17 Dec, 2024 | 95.57 | 102.75 | 95.57 | 98.57 | 5023.00 |
| 16 Dec, 2024 | 104.99 | 104.99 | 99.0 | 100.32 | 4391.00 |
| 13 Dec, 2024 | 98.55 | 106.6 | 98.55 | 103.2 | 7343.00 |
| 12 Dec, 2024 | 109.0 | 109.0 | 101.1 | 102.19 | 20.4 Thousand |
| 11 Dec, 2024 | 107.5 | 107.5 | 104.0 | 105.95 | 10.69 Thousand |
| 10 Dec, 2024 | 114.95 | 117.0 | 105.0 | 108.0 | 53.69 Thousand |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF