Choksi Imaging Limited (CHOKSI.BO)
INR 77.27
(-4.18%)
INR 77.27
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 68.5 | 73.5 | 66.0 | 70.0 | 405.00 |
| 28 Oct, 2024 | 68.47 | 69.0 | 68.47 | 68.5 | 299.00 |
| 25 Oct, 2024 | 68.5 | 68.5 | 68.47 | 68.47 | 30.00 |
| 24 Oct, 2024 | 70.1 | 70.1 | 68.47 | 68.47 | 478.00 |
| 23 Oct, 2024 | 71.0 | 73.0 | 70.0 | 70.0 | 885.00 |
| 22 Oct, 2024 | 71.02 | 72.49 | 71.0 | 72.0 | 815.00 |
| 21 Oct, 2024 | 72.5 | 72.5 | 71.5 | 71.5 | 390.00 |
| 18 Oct, 2024 | 71.0 | 73.99 | 71.0 | 73.8 | 956.00 |
| 17 Oct, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 680.00 |
| 16 Oct, 2024 | 72.0 | 72.5 | 71.0 | 72.16 | 1180.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF