Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 99.59 | 99.59 | 98.12 | 98.5 | 1766.00 |
| 22 May, 2025 | 98.23 | 101.0 | 97.62 | 97.64 | 1225.00 |
| 21 May, 2025 | 98.01 | 102.91 | 98.01 | 101.95 | 5998.00 |
| 20 May, 2025 | 102.5 | 102.5 | 97.59 | 98.01 | 3221.00 |
| 19 May, 2025 | 100.0 | 104.0 | 93.04 | 101.89 | 30.52 Thousand |
| 16 May, 2025 | 87.7 | 95.93 | 87.7 | 95.59 | 17.48 Thousand |
| 15 May, 2025 | 80.0 | 88.53 | 80.0 | 87.26 | 18.67 Thousand |
| 14 May, 2025 | 72.25 | 81.0 | 72.25 | 80.49 | 12.1 Thousand |
| 13 May, 2025 | 74.25 | 78.98 | 72.0 | 77.9 | 585.00 |
| 12 May, 2025 | 72.01 | 81.4 | 72.01 | 74.8 | 2426.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF