Choksi Imaging Limited (CHOKSI.BO)

INR 93.07

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 99.99 101.31 94.51 95.75 23.94 Thousand
04 Dec, 2024 118.0 118.0 101.18 101.18 172.06 Thousand
03 Dec, 2024 112.42 112.42 112.42 112.42 12.03 Thousand
02 Dec, 2024 102.2 102.2 102.2 102.2 20.59 Thousand
29 Nov, 2024 72.9 85.17 72.9 85.17 34.17 Thousand
28 Nov, 2024 72.02 72.02 70.32 70.98 2833.00
27 Nov, 2024 74.5 74.68 72.0 72.02 1724.00
26 Nov, 2024 71.01 74.9 71.01 74.9 60.00
25 Nov, 2024 76.75 77.0 70.5 72.0 12.45 Thousand
22 Nov, 2024 75.0 75.0 71.5 71.53 983.00