Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1216.0 | 1220.0 | 1211.0 | 1215.8 | 70.00 |
| 05 Feb, 2025 | 1213.0 | 1213.0 | 1191.05 | 1201.45 | 298.00 |
| 04 Feb, 2025 | 1166.05 | 1198.25 | 1166.05 | 1196.4 | 62.00 |
| 03 Feb, 2025 | 1165.6 | 1193.0 | 1165.6 | 1188.55 | 119.00 |
| 01 Feb, 2025 | 1195.7 | 1205.95 | 1187.0 | 1188.3 | 583.00 |
| 31 Jan, 2025 | 1182.1 | 1199.95 | 1182.0 | 1199.75 | 353.00 |
| 30 Jan, 2025 | 1193.0 | 1207.5 | 1182.8 | 1190.35 | 641.00 |
| 29 Jan, 2025 | 1214.65 | 1224.3 | 1190.0 | 1192.1 | 405.00 |
| 28 Jan, 2025 | 1207.7 | 1215.0 | 1187.35 | 1209.4 | 367.00 |
| 27 Jan, 2025 | 1233.75 | 1233.75 | 1200.0 | 1212.0 | 116.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW