Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1276.5 | 1276.5 | 1243.3 | 1256.6 | 192.00 |
| 09 Jan, 2025 | 1283.3 | 1284.55 | 1271.9 | 1275.05 | 201.00 |
| 08 Jan, 2025 | 1299.0 | 1299.0 | 1274.4 | 1281.7 | 188.00 |
| 07 Jan, 2025 | 1280.05 | 1308.0 | 1274.55 | 1299.0 | 243.00 |
| 06 Jan, 2025 | 1279.5 | 1311.3 | 1255.0 | 1262.8 | 692.00 |
| 03 Jan, 2025 | 1306.6 | 1323.85 | 1302.3 | 1311.3 | 181.00 |
| 02 Jan, 2025 | 1308.65 | 1313.85 | 1304.95 | 1305.0 | 272.00 |
| 01 Jan, 2025 | 1330.9 | 1330.9 | 1290.15 | 1294.85 | 311.00 |
| 31 Dec, 2024 | 1288.85 | 1289.95 | 1257.15 | 1288.75 | 233.00 |
| 30 Dec, 2024 | 1323.0 | 1323.0 | 1279.0 | 1281.15 | 154.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW