Cheviot Company Limited (CHEVIOT.BO)

INR 1041.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1074.55 1090.05 1072.95 1085.3 254.00
23 May, 2025 1071.15 1085.85 1067.3 1085.85 24.00
22 May, 2025 1099.95 1099.95 1078.15 1079.0 5.00
21 May, 2025 1077.95 1077.95 1077.95 1077.95 3.00
20 May, 2025 1076.0 1100.95 1076.0 1100.95 35.00
19 May, 2025 1084.05 1084.05 1084.05 1084.05 10.00
16 May, 2025 1084.95 1086.0 1077.4 1084.05 310.00
15 May, 2025 1088.0 1090.8 1065.5 1073.45 788.00
14 May, 2025 1080.0 1091.35 1071.0 1088.0 173.00
13 May, 2025 1054.65 1080.95 1054.0 1070.45 201.00