Cheviot Company Limited (CHEVIOT.BO)

INR 1034.25

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1029.8 1037.0 1029.75 1029.75 76.00
11 Apr, 2025 1033.9 1039.85 1006.25 1018.65 206.00
09 Apr, 2025 1016.55 1020.85 1009.0 1020.85 55.00
08 Apr, 2025 1024.0 1024.0 1002.3 1019.0 203.00
07 Apr, 2025 1024.0 1024.0 973.2 1002.95 425.00
04 Apr, 2025 1039.0 1039.0 1028.35 1028.65 251.00
03 Apr, 2025 1034.8 1049.1 1034.8 1043.3 251.00
02 Apr, 2025 1030.55 1037.55 1026.95 1034.8 82.00
01 Apr, 2025 1024.2 1035.0 1021.05 1029.85 202.00
28 Mar, 2025 1025.0 1026.15 1007.95 1014.6 2109.00