Cheviot Company Limited (CHEVIOT.BO)
INR 1034.25
(1.53%)
INR 1034.25
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1062.65 | 1062.65 | 1025.0 | 1033.65 | 1967.00 |
| 11 Mar, 2025 | 1021.25 | 1069.0 | 1021.2 | 1036.35 | 589.00 |
| 10 Mar, 2025 | 1040.05 | 1071.5 | 1013.45 | 1015.15 | 1202.00 |
| 07 Mar, 2025 | 1058.0 | 1066.9 | 1051.65 | 1063.5 | 396.00 |
| 06 Mar, 2025 | 1046.8 | 1051.0 | 1044.5 | 1050.95 | 369.00 |
| 05 Mar, 2025 | 1026.0 | 1038.65 | 1018.9 | 1026.65 | 1353.00 |
| 04 Mar, 2025 | 1047.95 | 1047.95 | 998.8 | 1018.7 | 1353.00 |
| 03 Mar, 2025 | 1060.1 | 1060.1 | 1003.0 | 1010.65 | 641.00 |
| 28 Feb, 2025 | 1056.6 | 1056.6 | 1021.45 | 1032.25 | 740.00 |
| 27 Feb, 2025 | 1085.25 | 1085.25 | 1051.05 | 1063.05 | 283.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW