Cheviot Company Limited (CHEVIOT.BO)

INR 1041.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1053.0 1058.9 1042.05 1045.1 363.00
02 May, 2025 1048.0 1048.4 1040.0 1041.7 107.00
30 Apr, 2025 1052.2 1057.1 1044.0 1045.6 57.00
29 Apr, 2025 1063.0 1063.1 1047.65 1058.45 192.00
28 Apr, 2025 1050.0 1061.9 1045.2 1047.65 128.00
25 Apr, 2025 1078.5 1078.5 1050.0 1060.6 147.00
24 Apr, 2025 1075.25 1086.25 1070.0 1085.0 216.00
23 Apr, 2025 1083.0 1088.5 1059.2 1073.3 749.00
22 Apr, 2025 1085.0 1090.0 1085.0 1088.55 534.00
21 Apr, 2025 1070.95 1088.0 1067.25 1083.55 778.00