Cheviot Company Limited (CHEVIOT.BO)

INR 1041.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1085.0 1090.0 1085.0 1088.55 534.00
21 Apr, 2025 1070.95 1088.0 1067.25 1083.55 778.00
17 Apr, 2025 1064.1 1070.0 1061.9 1068.7 240.00
16 Apr, 2025 1038.0 1060.95 1033.2 1053.5 191.00
15 Apr, 2025 1029.8 1037.0 1029.75 1034.25 76.00
11 Apr, 2025 1033.9 1039.85 1006.25 1018.65 206.00
09 Apr, 2025 1016.55 1020.85 1009.0 1020.85 55.00
08 Apr, 2025 1024.0 1024.0 1002.3 1019.0 203.00
07 Apr, 2025 1024.0 1024.0 973.2 1002.95 425.00
04 Apr, 2025 1039.0 1039.0 1028.35 1028.65 251.00