Cheviot Company Limited (CHEVIOT.BO)
INR 1041.7
(-0.37%)
INR 1041.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1094.45 | 1094.45 | 1091.85 | 1091.85 | 2.00 |
| 03 Jun, 2025 | 1105.65 | 1105.65 | 1098.95 | 1100.0 | 112.00 |
| 02 Jun, 2025 | 1091.0 | 1096.45 | 1091.0 | 1095.75 | 19.00 |
| 30 May, 2025 | 1074.55 | 1090.05 | 1072.95 | 1085.3 | 254.00 |
| 29 May, 2025 | 1080.15 | 1080.75 | 1072.0 | 1072.45 | 328.00 |
| 28 May, 2025 | 1093.7 | 1101.05 | 1061.0 | 1075.8 | 1223.00 |
| 27 May, 2025 | 1075.05 | 1113.0 | 1075.05 | 1096.1 | 1343.00 |
| 26 May, 2025 | 1089.95 | 1099.0 | 1078.55 | 1087.4 | 1810.00 |
| 23 May, 2025 | 1071.15 | 1089.9 | 1067.3 | 1088.0 | 210.00 |
| 22 May, 2025 | 1099.95 | 1099.95 | 1073.05 | 1080.0 | 25.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW