Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1085.35 1110.0 1081.7 1101.2 985.00
19 Feb, 2025 1049.15 1100.0 1049.15 1075.95 2310.00
18 Feb, 2025 1033.1 1061.85 1033.1 1041.45 1302.00
17 Feb, 2025 1067.65 1082.0 1048.65 1065.5 1129.00
14 Feb, 2025 1148.95 1148.95 1046.5 1073.45 2143.00
13 Feb, 2025 1179.95 1199.95 1167.0 1181.65 513.00
12 Feb, 2025 1180.7 1180.7 1148.3 1166.85 85.00
11 Feb, 2025 1193.45 1200.0 1172.75 1175.55 369.00
10 Feb, 2025 1200.0 1200.0 1186.1 1187.7 189.00
07 Feb, 2025 1220.0 1223.95 1190.0 1196.85 42.00