Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1174.0 1189.2 1167.95 1174.85 254.00
20 Sep, 2023 1195.55 1195.55 1171.8 1179.0 381.00
18 Sep, 2023 1188.6 1201.95 1185.05 1189.05 92.00
15 Sep, 2023 1189.4 1202.2 1185.1 1188.6 387.00
14 Sep, 2023 1191.15 1200.0 1187.15 1193.55 257.00