Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1198.95 1275.9 1161.0 1232.5 3891.00
19 Oct, 2023 1164.65 1170.0 1151.15 1151.25 401.00
18 Oct, 2023 1170.05 1170.05 1161.25 1164.7 63.00
17 Oct, 2023 1180.05 1180.05 1170.0 1172.65 759.00
16 Oct, 2023 1173.5 1182.7 1172.95 1181.0 452.00
13 Oct, 2023 1170.0 1171.55 1162.9 1170.05 256.00
12 Oct, 2023 1170.0 1191.0 1156.1 1169.7 378.00
11 Oct, 2023 1152.0 1174.0 1152.0 1169.25 236.00
10 Oct, 2023 1167.65 1173.0 1155.6 1160.0 406.00
09 Oct, 2023 1146.9 1160.0 1133.8 1154.0 433.00