Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1262.0 1262.4 1231.9 1235.95 438.00
03 Nov, 2023 1228.0 1247.25 1228.0 1235.0 399.00
02 Nov, 2023 1278.95 1279.0 1228.5 1240.0 269.00
01 Nov, 2023 1265.0 1270.0 1230.0 1235.7 558.00
31 Oct, 2023 1274.95 1274.95 1250.7 1269.95 787.00
30 Oct, 2023 1205.65 1270.95 1205.65 1269.05 434.00
27 Oct, 2023 1246.9 1275.0 1218.2 1242.8 2481.00
26 Oct, 2023 1220.3 1230.55 1171.4 1217.45 2289.00
25 Oct, 2023 1266.8 1285.1 1214.0 1216.0 1410.00
23 Oct, 2023 1312.15 1343.0 1230.0 1249.65 6498.00