Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1237.7 1245.0 1228.0 1244.9 597.00
17 Nov, 2023 1233.55 1246.8 1230.0 1231.75 448.00
16 Nov, 2023 1238.55 1241.35 1229.15 1232.05 350.00
15 Nov, 2023 1241.05 1254.0 1217.95 1230.05 824.00
13 Nov, 2023 1240.1 1255.0 1240.0 1246.4 230.00
12 Nov, 2023 1260.0 1260.5 1240.0 1250.0 697.00
10 Nov, 2023 1269.9 1269.9 1237.05 1237.05 514.00
09 Nov, 2023 1246.8 1273.05 1213.8 1256.0 675.00
08 Nov, 2023 1277.9 1279.0 1245.0 1247.05 347.00
07 Nov, 2023 1249.05 1278.15 1235.95 1242.0 531.00