Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1493.95 1493.95 1416.0 1416.0 888.00
18 Dec, 2023 1494.65 1494.7 1436.0 1458.15 1551.00
15 Dec, 2023 1497.95 1497.95 1431.35 1474.05 2910.00
14 Dec, 2023 1515.0 1539.25 1461.35 1469.6 1792.00
13 Dec, 2023 1463.1 1565.65 1444.0 1503.95 11.17 Thousand
12 Dec, 2023 1596.6 1626.45 1442.8 1450.0 18.89 Thousand
11 Dec, 2023 1306.05 1524.75 1306.05 1524.75 35.8 Thousand
08 Dec, 2023 1170.05 1320.0 1170.05 1276.5 10.93 Thousand
07 Dec, 2023 1226.3 1234.95 1217.35 1226.65 1931.00
06 Dec, 2023 1232.45 1235.95 1225.85 1231.0 550.00