Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1430.05 1470.0 1425.0 1428.65 3060.00
02 Jan, 2024 1463.05 1470.35 1418.85 1451.0 2936.00
01 Jan, 2024 1461.8 1465.95 1435.95 1435.95 553.00
29 Dec, 2023 1420.0 1447.6 1417.05 1431.05 256.00
28 Dec, 2023 1460.2 1469.55 1423.0 1426.4 1534.00
27 Dec, 2023 1450.0 1500.0 1433.85 1442.65 3364.00
26 Dec, 2023 1397.0 1445.4 1397.0 1421.35 2384.00
22 Dec, 2023 1406.35 1431.95 1389.05 1410.0 512.00
21 Dec, 2023 1377.0 1394.0 1359.15 1392.0 571.00
20 Dec, 2023 1425.05 1434.45 1375.1 1375.2 1290.00