Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1254.5 1254.5 1228.85 1232.5 358.00
04 Dec, 2023 1248.95 1248.95 1226.0 1234.1 347.00
01 Dec, 2023 1227.95 1231.9 1221.0 1231.1 349.00
30 Nov, 2023 1201.65 1230.0 1201.65 1226.0 662.00
29 Nov, 2023 1230.85 1242.1 1224.9 1226.0 142.00
28 Nov, 2023 1227.45 1240.1 1218.0 1218.0 1190.00
24 Nov, 2023 1235.2 1254.5 1221.0 1228.0 279.00
23 Nov, 2023 1221.05 1247.0 1221.05 1233.25 95.00
22 Nov, 2023 1234.8 1245.0 1228.0 1245.0 1268.00
21 Nov, 2023 1240.0 1259.95 1223.95 1235.05 2042.00