Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1495.0 | 1495.0 | 1432.35 | 1449.1 | 1673.00 |
| 31 Jan, 2024 | 1455.0 | 1482.35 | 1434.95 | 1469.8 | 1298.00 |
| 30 Jan, 2024 | 1470.0 | 1562.5 | 1429.8 | 1488.55 | 8040.00 |
| 29 Jan, 2024 | 1481.9 | 1496.2 | 1454.05 | 1458.05 | 905.00 |
| 25 Jan, 2024 | 1439.4 | 1492.6 | 1434.0 | 1483.35 | 360.00 |
| 24 Jan, 2024 | 1440.05 | 1459.9 | 1432.35 | 1439.35 | 384.00 |
| 23 Jan, 2024 | 1499.9 | 1499.9 | 1420.5 | 1425.8 | 950.00 |
| 20 Jan, 2024 | 1520.9 | 1530.9 | 1485.0 | 1485.0 | 528.00 |
| 19 Jan, 2024 | 1405.0 | 1555.3 | 1405.0 | 1506.5 | 8727.00 |
| 18 Jan, 2024 | 1495.55 | 1495.55 | 1392.9 | 1438.35 | 906.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW