Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1392.3 1411.2 1388.1 1404.0 198.00
14 Feb, 2024 1356.5 1370.0 1355.65 1365.0 103.00
13 Feb, 2024 1375.0 1375.0 1344.3 1355.0 830.00
12 Feb, 2024 1389.4 1390.05 1375.0 1375.0 445.00
09 Feb, 2024 1428.0 1428.0 1383.1 1407.0 1021.00
08 Feb, 2024 1428.4 1428.4 1410.0 1410.0 95.00
07 Feb, 2024 1504.0 1504.0 1409.95 1424.1 366.00
06 Feb, 2024 1434.05 1456.2 1406.7 1444.55 519.00
05 Feb, 2024 1412.1 1435.0 1410.0 1416.15 1131.00
02 Feb, 2024 1477.85 1477.85 1435.0 1435.0 1645.00