Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1267.1 | 1301.45 | 1267.1 | 1292.7 | 608.00 |
| 13 Mar, 2024 | 1325.0 | 1333.35 | 1251.0 | 1260.9 | 795.00 |
| 12 Mar, 2024 | 1357.05 | 1368.8 | 1321.0 | 1332.9 | 1188.00 |
| 11 Mar, 2024 | 1468.95 | 1468.95 | 1350.0 | 1355.95 | 503.00 |
| 07 Mar, 2024 | 1361.2 | 1430.1 | 1332.0 | 1407.05 | 1970.00 |
| 06 Mar, 2024 | 1351.25 | 1354.0 | 1334.5 | 1334.5 | 775.00 |
| 05 Mar, 2024 | 1333.0 | 1358.65 | 1333.0 | 1341.0 | 485.00 |
| 04 Mar, 2024 | 1360.55 | 1373.1 | 1354.95 | 1373.1 | 511.00 |
| 02 Mar, 2024 | 1359.7 | 1363.45 | 1355.0 | 1363.45 | 21.00 |
| 01 Mar, 2024 | 1399.0 | 1399.0 | 1360.0 | 1363.5 | 174.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW