Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1291.0 1291.65 1260.2 1263.0 229.00
15 Apr, 2024 1205.05 1291.95 1205.05 1276.2 457.00
12 Apr, 2024 1329.25 1329.25 1292.95 1299.3 235.00
10 Apr, 2024 1293.05 1322.4 1293.05 1303.15 224.00
09 Apr, 2024 1314.85 1320.55 1303.6 1304.65 306.00
08 Apr, 2024 1320.4 1320.4 1307.4 1311.7 1060.00
05 Apr, 2024 1312.35 1334.2 1311.15 1325.15 259.00
04 Apr, 2024 1331.25 1338.05 1315.1 1317.75 528.00
03 Apr, 2024 1302.0 1343.25 1301.95 1322.25 698.00
02 Apr, 2024 1297.0 1309.95 1285.75 1298.3 536.00