Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1269.85 1276.0 1256.0 1275.2 273.00
15 May, 2024 1281.8 1286.75 1257.0 1262.9 292.00
14 May, 2024 1260.55 1274.0 1251.0 1262.45 941.00
13 May, 2024 1275.0 1275.0 1250.0 1251.45 553.00
10 May, 2024 1263.2 1282.5 1260.0 1275.9 284.00
09 May, 2024 1291.15 1291.15 1261.0 1264.45 717.00
08 May, 2024 1294.1 1296.1 1281.15 1291.15 490.00
07 May, 2024 1320.05 1322.0 1281.0 1283.65 558.00
06 May, 2024 1330.05 1335.0 1305.6 1321.35 1027.00
03 May, 2024 1305.2 1335.95 1305.2 1331.9 213.00