Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1330.0 1338.0 1321.05 1336.0 147.00
30 Apr, 2024 1320.0 1356.1 1304.9 1335.6 601.00
29 Apr, 2024 1337.5 1337.5 1303.6 1307.6 507.00
26 Apr, 2024 1329.95 1343.7 1306.95 1320.15 704.00
25 Apr, 2024 1314.9 1332.0 1303.15 1325.7 647.00
24 Apr, 2024 1318.95 1319.95 1310.0 1313.35 81.00
23 Apr, 2024 1276.55 1310.25 1276.55 1301.0 158.00
22 Apr, 2024 1300.0 1307.4 1296.2 1296.2 143.00
19 Apr, 2024 1296.95 1297.1 1284.95 1290.2 288.00
18 Apr, 2024 1290.0 1310.05 1279.4 1298.2 281.00