Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1254.0 1285.05 1254.0 1285.0 443.00
28 Mar, 2024 1282.4 1286.05 1250.0 1254.7 386.00
27 Mar, 2024 1265.05 1279.95 1236.25 1249.25 449.00
26 Mar, 2024 1289.95 1299.85 1260.6 1265.6 1449.00
22 Mar, 2024 1314.1 1322.55 1275.0 1299.25 820.00
21 Mar, 2024 1271.15 1276.45 1260.0 1261.4 1722.00
20 Mar, 2024 1280.6 1280.6 1250.0 1250.0 54.00
19 Mar, 2024 1266.0 1272.65 1263.5 1265.65 73.00
18 Mar, 2024 1272.6 1281.95 1254.8 1275.3 134.00
15 Mar, 2024 1294.5 1294.5 1257.1 1270.75 239.00