Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1359.5 1359.5 1335.0 1340.85 294.00
28 Feb, 2024 1392.8 1392.8 1350.45 1354.0 561.00
27 Feb, 2024 1499.0 1499.0 1358.8 1386.9 1745.00
26 Feb, 2024 1402.0 1413.1 1381.95 1396.15 1053.00
23 Feb, 2024 1449.95 1449.95 1407.95 1416.95 531.00
22 Feb, 2024 1415.25 1425.95 1400.0 1411.0 247.00
21 Feb, 2024 1425.0 1429.0 1406.95 1406.95 642.00
20 Feb, 2024 1452.0 1452.0 1388.0 1421.1 1091.00
19 Feb, 2024 1396.0 1402.0 1376.9 1398.0 374.00
16 Feb, 2024 1400.1 1400.1 1384.05 1397.55 146.00