Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1525.0 | 1525.0 | 1490.05 | 1493.6 | 959.00 |
| 29 May, 2024 | 1519.9 | 1519.9 | 1495.0 | 1505.85 | 1882.00 |
| 28 May, 2024 | 1518.0 | 1518.0 | 1494.25 | 1504.75 | 1263.00 |
| 27 May, 2024 | 1490.85 | 1515.0 | 1470.9 | 1488.35 | 6006.00 |
| 24 May, 2024 | 1573.9 | 1619.2 | 1455.0 | 1461.55 | 12.36 Thousand |
| 23 May, 2024 | 1530.0 | 1589.55 | 1490.0 | 1558.95 | 10.24 Thousand |
| 22 May, 2024 | 1514.9 | 1539.0 | 1493.0 | 1503.55 | 4805.00 |
| 21 May, 2024 | 1308.55 | 1490.0 | 1308.55 | 1473.55 | 14.1 Thousand |
| 18 May, 2024 | 1318.0 | 1319.0 | 1303.9 | 1319.0 | 40.00 |
| 17 May, 2024 | 1278.85 | 1322.95 | 1278.85 | 1317.65 | 793.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW