Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1430.3 | 1452.45 | 1426.1 | 1446.6 | 913.00 |
| 27 Jun, 2024 | 1463.0 | 1474.7 | 1421.85 | 1430.3 | 326.00 |
| 26 Jun, 2024 | 1490.0 | 1507.45 | 1459.85 | 1463.9 | 750.00 |
| 25 Jun, 2024 | 1562.95 | 1579.0 | 1495.0 | 1498.85 | 1749.00 |
| 24 Jun, 2024 | 1536.2 | 1595.0 | 1527.1 | 1532.3 | 778.00 |
| 21 Jun, 2024 | 1524.4 | 1578.55 | 1523.0 | 1567.55 | 3539.00 |
| 20 Jun, 2024 | 1506.2 | 1535.65 | 1489.15 | 1524.4 | 2593.00 |
| 19 Jun, 2024 | 1507.15 | 1510.75 | 1491.75 | 1496.05 | 1363.00 |
| 18 Jun, 2024 | 1514.0 | 1514.0 | 1495.05 | 1507.15 | 822.00 |
| 14 Jun, 2024 | 1531.6 | 1531.6 | 1509.0 | 1513.75 | 798.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW