Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1548.8 | 1574.65 | 1530.2 | 1565.7 | 5131.00 |
| 12 Jun, 2024 | 1559.9 | 1559.9 | 1513.05 | 1518.4 | 5169.00 |
| 11 Jun, 2024 | 1564.95 | 1564.95 | 1525.0 | 1535.75 | 1969.00 |
| 10 Jun, 2024 | 1540.0 | 1544.0 | 1516.0 | 1539.05 | 1583.00 |
| 07 Jun, 2024 | 1502.0 | 1521.0 | 1497.1 | 1511.5 | 1490.00 |
| 06 Jun, 2024 | 1488.0 | 1505.0 | 1469.45 | 1501.25 | 1672.00 |
| 05 Jun, 2024 | 1465.0 | 1479.1 | 1435.9 | 1466.0 | 2054.00 |
| 04 Jun, 2024 | 1508.0 | 1508.1 | 1350.0 | 1440.35 | 4511.00 |
| 03 Jun, 2024 | 1530.15 | 1530.15 | 1475.9 | 1489.3 | 2220.00 |
| 31 May, 2024 | 1499.05 | 1511.15 | 1493.0 | 1500.15 | 1101.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW