Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1405.65 | 1417.2 | 1385.1 | 1389.45 | 559.00 |
| 11 Jul, 2024 | 1373.6 | 1425.0 | 1373.6 | 1393.65 | 714.00 |
| 10 Jul, 2024 | 1395.55 | 1406.7 | 1381.35 | 1390.05 | 217.00 |
| 09 Jul, 2024 | 1388.85 | 1409.25 | 1379.55 | 1401.3 | 2179.00 |
| 08 Jul, 2024 | 1424.2 | 1424.2 | 1380.95 | 1388.85 | 868.00 |
| 05 Jul, 2024 | 1375.05 | 1415.15 | 1375.05 | 1398.15 | 2924.00 |
| 04 Jul, 2024 | 1401.0 | 1425.0 | 1390.0 | 1392.85 | 1426.00 |
| 03 Jul, 2024 | 1416.0 | 1424.6 | 1406.9 | 1411.25 | 3137.00 |
| 02 Jul, 2024 | 1441.05 | 1449.0 | 1409.35 | 1416.75 | 3762.00 |
| 01 Jul, 2024 | 1418.05 | 1490.0 | 1418.05 | 1458.75 | 648.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW