Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1423.6 | 1430.0 | 1400.1 | 1416.15 | 570.00 |
| 09 Aug, 2024 | 1494.0 | 1522.0 | 1437.1 | 1440.8 | 2250.00 |
| 08 Aug, 2024 | 1485.9 | 1560.0 | 1427.5 | 1491.2 | 9869.00 |
| 07 Aug, 2024 | 1511.3 | 1520.05 | 1454.9 | 1456.75 | 1269.00 |
| 06 Aug, 2024 | 1384.75 | 1516.35 | 1370.55 | 1469.2 | 4803.00 |
| 05 Aug, 2024 | 1360.0 | 1400.0 | 1341.0 | 1357.6 | 889.00 |
| 02 Aug, 2024 | 1394.2 | 1397.6 | 1384.05 | 1387.6 | 530.00 |
| 01 Aug, 2024 | 1417.1 | 1417.65 | 1396.0 | 1402.6 | 359.00 |
| 31 Jul, 2024 | 1405.1 | 1420.0 | 1398.0 | 1416.0 | 659.00 |
| 30 Jul, 2024 | 1397.0 | 1444.2 | 1387.4 | 1410.8 | 3626.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW