Cheviot Company Limited (CHEVIOT.BO)
INR 1047.65
(-1.22%)
INR 1047.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1469.9 | 1475.0 | 1455.0 | 1456.0 | 952.00 |
| 03 Sep, 2024 | 1501.0 | 1512.25 | 1470.0 | 1472.1 | 952.00 |
| 02 Sep, 2024 | 1527.0 | 1549.6 | 1490.0 | 1496.8 | 1334.00 |
| 01 Sep, 2024 | 1527.0 | 1549.6 | 1490.0 | 1496.8 | 1334.00 |
| 30 Aug, 2024 | 1550.0 | 1604.9 | 1550.0 | 1558.15 | 3110.00 |
| 29 Aug, 2024 | 1563.0 | 1644.0 | 1527.05 | 1538.45 | 5594.00 |
| 28 Aug, 2024 | 1450.1 | 1651.0 | 1450.1 | 1563.0 | 13.21 Thousand |
| 27 Aug, 2024 | 1468.3 | 1468.3 | 1455.0 | 1457.9 | 13.21 Thousand |
| 26 Aug, 2024 | 1487.0 | 1488.5 | 1452.1 | 1461.1 | 629.00 |
| 25 Aug, 2024 | 1487.0 | 1488.5 | 1452.1 | 1461.1 | 629.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW