Cheviot Company Limited (CHEVIOT.BO)

INR 1047.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1506.05 1508.0 1475.0 1481.45 2658.00
22 Aug, 2024 1470.1 1517.45 1470.1 1499.35 2658.00
21 Aug, 2024 1486.0 1519.95 1475.4 1492.05 1843.00
20 Aug, 2024 1514.0 1520.0 1480.0 1486.9 4954.00
19 Aug, 2024 1484.85 1521.0 1470.05 1511.8 6263.00
18 Aug, 2024 1484.85 1521.0 1470.05 1511.8 6263.00
16 Aug, 2024 1414.05 1442.9 1385.8 1434.75 1232.00
15 Aug, 2024 1414.05 1442.9 1385.8 1434.75 1232.00
14 Aug, 2024 1412.1 1419.95 1395.9 1413.9 353.00
13 Aug, 2024 1412.25 1421.9 1395.55 1404.3 933.00