Cheviot Company Limited (CHEVIOT.BO)

INR 1047.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1450.05 1451.2 1435.05 1447.8 306.00
16 Sep, 2024 1463.0 1480.1 1437.55 1450.35 790.00
13 Sep, 2024 1457.4 1472.45 1453.65 1455.6 515.00
12 Sep, 2024 1451.05 1485.15 1442.0 1450.0 897.00
11 Sep, 2024 1487.7 1492.5 1463.5 1483.7 897.00
10 Sep, 2024 1476.85 1496.95 1472.95 1479.65 624.00
09 Sep, 2024 1450.0 1480.5 1450.0 1480.5 624.00
08 Sep, 2024 1450.0 1480.5 1450.0 1476.9 453.00
06 Sep, 2024 1478.9 1510.6 1462.35 1470.65 446.00
05 Sep, 2024 1462.7 1490.3 1455.85 1477.45 496.00