Cheviot Company Limited (CHEVIOT.BO)

INR 1047.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1278.15 1319.4 1278.15 1305.0 615.00
15 Oct, 2024 1293.0 1325.95 1289.0 1310.6 188.00
14 Oct, 2024 1314.5 1322.95 1311.1 1313.95 173.00
11 Oct, 2024 1330.15 1333.0 1302.75 1314.45 1389.00
10 Oct, 2024 1360.9 1360.9 1330.0 1332.05 346.00
09 Oct, 2024 1330.95 1356.95 1330.0 1336.75 163.00
08 Oct, 2024 1295.0 1320.05 1295.0 1318.8 324.00
07 Oct, 2024 1361.95 1372.3 1290.05 1300.3 857.00
04 Oct, 2024 1390.0 1396.0 1355.5 1362.2 1203.00
03 Oct, 2024 1380.0 1406.0 1375.05 1395.05 1024.00